3PLAND
3PLAND
Financial Services₹31.95
▲ 4.72%1W
+5.5%
1M
+3.8%
3M
-0.5%
Price & Volume
₹31.95▲ 4.72%2026-11-06Vol: 3,694 · Del: 98.43%
Open
₹31
High
₹32
Low
₹30.51
Volume
3,694
52W High
₹45.01
52W Low
₹28.51
Delivery %
98.43%
Avg Vol 20D
2,235
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹31.95 | +4.72% | 3,694 | 98.43% |
| 2026-11-05 | ₹30.51 | -1.49% | 3,657 | 95.19% |
| 2026-11-04 | ₹30.97 | -0.13% | 935 | 83.64% |
| 2026-11-03 | ₹31.01 | +2.34% | 4,942 | 83.87% |
| 2026-11-02 | ₹30.3 | -0.85% | 862 | 93.74% |
| 2026-10-30 | ₹30.56 | -1.23% | 2,641 | 81.18% |
| 2026-10-29 | ₹30.94 | +2.93% | 1,206 | 96.27% |
| 2026-10-28 | ₹30.06 | -3.59% | 3,520 | 74.52% |
| 2026-10-27 | ₹31.18 | +1.76% | 1,723 | 99.42% |
| 2026-10-26 | ₹30.64 | -2.11% | 1,463 | 92.07% |
| 2026-10-23 | ₹31.3 | -0.89% | 3,860 | 83.52% |
| 2026-10-22 | ₹31.58 | +0.10% | 475 | 99.79% |
| 2026-10-21 | ₹31.55 | -0.57% | 1,433 | 99.93% |
| 2026-10-19 | ₹31.73 | +0.67% | 2,177 | 95.18% |
| 2026-10-16 | ₹31.52 | +1.12% | 549 | 81.97% |
| 2026-10-15 | ₹31.17 | -2.56% | 2,059 | 95.77% |
| 2026-10-14 | ₹31.99 | +2.47% | 3,017 | 74.01% |
| 2026-10-13 | ₹31.22 | -0.86% | 490 | 86.33% |
| 2026-10-12 | ₹31.49 | +2.74% | 2,752 | 93.64% |
| 2026-10-09 | ₹30.65 | -0.39% | 3,243 | 76.9% |
Data updates daily after market close · Not investment advice