63MOONS
63MOONS
Information Technology₹896
▼ 5.87%1W
-6.8%
1M
+17.6%
3M
+4.5%
Price & Volume
₹896▼ 5.87%2026-11-06Vol: 4.0L · Del: 43.62%
Open
₹958.5
High
₹958.5
Low
₹879
Volume
4.0L
52W High
₹981.85
52W Low
₹467
Delivery %
43.62%
Avg Vol 20D
6.3L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹896 | -5.87% | 4.0L | 43.62% |
| 2026-11-05 | ₹951.85 | +2.80% | 3.5L | 43.81% |
| 2026-11-04 | ₹925.95 | +0.84% | 3.0L | 44.84% |
| 2026-11-03 | ₹918.25 | -4.50% | 2.2L | 55.06% |
| 2026-11-02 | ₹961.5 | +1.33% | 6.3L | 37.82% |
| 2026-10-30 | ₹948.85 | +1.34% | 5.1L | 44.94% |
| 2026-10-29 | ₹936.3 | +0.41% | 5.7L | 35.3% |
| 2026-10-28 | ₹932.5 | +2.47% | 4.9L | 52.59% |
| 2026-10-27 | ₹910.05 | +0.39% | 2.4L | 35.61% |
| 2026-10-26 | ₹906.5 | +5.41% | 8.4L | 35.39% |
| 2026-10-23 | ₹859.95 | -0.84% | 3.4L | 40.64% |
| 2026-10-22 | ₹867.25 | -0.96% | 3.5L | 43.71% |
| 2026-10-21 | ₹875.7 | -4.04% | 5.2L | 53.32% |
| 2026-10-19 | ₹912.6 | -0.76% | 3.5L | 35.02% |
| 2026-10-16 | ₹919.6 | -0.14% | 5.1L | 32.03% |
| 2026-10-15 | ₹920.85 | +0.82% | 10.1L | 24.5% |
| 2026-10-14 | ₹913.4 | +1.00% | 8.4L | 25.7% |
| 2026-10-13 | ₹904.4 | +9.76% | 16.9L | 25.43% |
| 2026-10-12 | ₹824 | +7.53% | 22.7L | 17.81% |
| 2026-10-09 | ₹766.3 | +0.62% | 98,604 | 40.63% |
Data updates daily after market close · Not investment advice