AAREYDRUGS
AAREYDRUGS
Healthcare₹107.72
▼ 1.52%1W
-1.1%
1M
+3.7%
3M
+32.2%
Price & Volume
₹107.72▼ 1.52%2026-11-06Vol: 47,653 · Del: 64.46%
Open
₹105.15
High
₹108.57
Low
₹105.15
Volume
47,653
52W High
₹114.8
52W Low
₹31.35
Delivery %
64.46%
Avg Vol 20D
1.8L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹107.72 | -1.52% | 47,653 | 64.46% |
| 2026-11-05 | ₹109.38 | +0.08% | 55,957 | 46.18% |
| 2026-11-04 | ₹109.29 | +3.34% | 86,084 | 67.08% |
| 2026-11-03 | ₹105.76 | -2.93% | 1.6L | 79.83% |
| 2026-11-02 | ₹108.95 | +2.53% | 2.4L | 73.34% |
| 2026-10-30 | ₹106.26 | -4.13% | 3.5L | 76.14% |
| 2026-10-29 | ₹110.84 | +2.58% | 2.0L | 74.21% |
| 2026-10-28 | ₹108.05 | +1.38% | 1.4L | 58.28% |
| 2026-10-27 | ₹106.58 | +3.29% | 1.6L | 52.77% |
| 2026-10-26 | ₹103.19 | -3.32% | 2.4L | 62.04% |
| 2026-10-23 | ₹106.73 | -3.33% | 2.9L | 74.28% |
| 2026-10-22 | ₹110.41 | -1.36% | 2.1L | 74.66% |
| 2026-10-21 | ₹111.93 | -1.70% | 2.4L | 81.2% |
| 2026-10-19 | ₹113.87 | +0.85% | 2.0L | 57.83% |
| 2026-10-16 | ₹112.91 | +3.83% | 1.9L | 66.01% |
| 2026-10-15 | ₹108.74 | +2.28% | 1.4L | 62.14% |
| 2026-10-14 | ₹106.32 | +3.26% | 2.1L | 74.25% |
| 2026-10-13 | ₹102.96 | -1.75% | 76,929 | 78.69% |
| 2026-10-12 | ₹104.79 | +0.68% | 1.5L | 66.57% |
| 2026-10-09 | ₹104.08 | +0.18% | 1.5L | 71.61% |
Data updates daily after market close · Not investment advice