ABB
ABB
Industrials₹6,774
▲ 2.20%1W
+2.6%
1M
+0.1%
3M
-10.9%
Price & Volume
₹6,774▲ 2.20%2026-11-06Vol: 7.8L · Del: 47.39%
Open
₹6,495
High
₹6,774
Low
₹6,428
Volume
7.8L
52W High
₹7,924.5
52W Low
₹4,637.5
Delivery %
47.39%
Avg Vol 20D
3.2L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹6,774 | +2.20% | 7.8L | 47.39% |
| 2026-11-05 | ₹6,628 | -1.81% | 4.2L | 43.01% |
| 2026-11-04 | ₹6,750 | +2.20% | 2.3L | 29.97% |
| 2026-11-03 | ₹6,605 | +0.08% | 2.4L | 47.92% |
| 2026-11-02 | ₹6,600 | +2.92% | 1.6L | 26.6% |
| 2026-10-30 | ₹6,413 | -1.79% | 1.9L | 38.75% |
| 2026-10-29 | ₹6,530 | +0.62% | 1.0L | 36.19% |
| 2026-10-28 | ₹6,490 | -0.92% | 1.4L | 31.05% |
| 2026-10-27 | ₹6,550 | +3.03% | 2.8L | 32.2% |
| 2026-10-26 | ₹6,357.5 | +3.54% | 2.1L | 29.59% |
| 2026-10-23 | ₹6,140 | -5.02% | 4.6L | 25.92% |
| 2026-10-22 | ₹6,464.5 | -1.45% | 3.8L | 33.33% |
| 2026-10-21 | ₹6,559.5 | -5.94% | 6.6L | 28.63% |
| 2026-10-19 | ₹6,974 | +2.54% | 5.6L | 44.31% |
| 2026-10-16 | ₹6,801 | -0.22% | 3.7L | 47.38% |
| 2026-10-15 | ₹6,816 | -2.61% | 3.2L | 43.05% |
| 2026-10-14 | ₹6,999 | +0.31% | 1.7L | 47.37% |
| 2026-10-13 | ₹6,977.5 | +1.78% | 2.0L | 40.88% |
| 2026-10-12 | ₹6,855.5 | +1.11% | 2.0L | 43.4% |
| 2026-10-09 | ₹6,780 | +0.15% | 3.4L | 45.35% |
Data updates daily after market close · Not investment advice