ABCAPITAL
Aditya Birla Capital Ltd.
Financial Services₹398.8
▲ 0.68%1W
+5.4%
1M
+8.2%
3M
-2.3%
Price & Volume
₹398.8▲ 0.68%2026-11-06Vol: 19.3L · Del: 39.39%
Open
₹394.05
High
₹398.8
Low
₹389.45
Volume
19.3L
52W High
₹430.7
52W Low
₹287.7
Delivery %
39.39%
Avg Vol 20D
33.8L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹398.8 | +0.68% | 19.3L | 39.39% |
| 2026-11-05 | ₹396.1 | +4.25% | 40.4L | 40.11% |
| 2026-11-04 | ₹379.95 | -0.28% | 18.0L | 38.87% |
| 2026-11-03 | ₹381 | +0.71% | 53.1L | 56.11% |
| 2026-11-02 | ₹378.3 | +2.40% | 82.1L | 63.16% |
| 2026-10-30 | ₹369.45 | +3.10% | 88.4L | 18.2% |
| 2026-10-29 | ₹358.35 | +0.66% | 29.3L | 45.57% |
| 2026-10-28 | ₹356 | +0.69% | 11.0L | 40.9% |
| 2026-10-27 | ₹353.55 | +0.14% | 23.1L | 58.09% |
| 2026-10-26 | ₹353.05 | +1.67% | 20.6L | 36.65% |
| 2026-10-23 | ₹347.25 | -2.79% | 20.9L | 44.95% |
| 2026-10-22 | ₹357.2 | -2.67% | 31.0L | 46.49% |
| 2026-10-21 | ₹367 | -1.62% | 30.7L | 60.76% |
| 2026-10-19 | ₹373.05 | -1.67% | 13.5L | 53.81% |
| 2026-10-16 | ₹379.4 | -0.75% | 23.4L | 51.26% |
| 2026-10-15 | ₹382.25 | +0.88% | 14.9L | 46.7% |
| 2026-10-14 | ₹378.9 | -1.49% | 13.7L | 44.96% |
| 2026-10-13 | ₹384.65 | +1.16% | 41.8L | 61.6% |
| 2026-10-12 | ₹380.25 | -0.12% | 35.7L | 53.16% |
| 2026-10-09 | ₹380.7 | +3.27% | 65.2L | 64.93% |
Data updates daily after market close · Not investment advice