ABSLLIQUID
ABSLLIQUID
Financial Services₹1,000
▲ 0.00%1W
+0.0%
1M
+0.0%
3M
+0.0%
Price & Volume
₹1,000▲ 0.00%2026-11-06Vol: 24,702 · Del: 84.35%
Open
₹995
High
₹1,000.01
Low
₹995
Volume
24,702
52W High
₹1,044.99
52W Low
₹975
Delivery %
84.35%
Avg Vol 20D
8,198
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹1,000 | +0.00% | 24,702 | 84.35% |
| 2026-11-05 | ₹1,000 | +0.00% | 777 | 82.88% |
| 2026-11-04 | ₹1,000 | +0.00% | 5,974 | 95.87% |
| 2026-11-03 | ₹1,000 | +0.00% | 2,526 | 78.38% |
| 2026-11-02 | ₹1,000 | +0.00% | 2,315 | 94.21% |
| 2026-10-30 | ₹999.99 | +0.00% | 1,151 | 75.5% |
| 2026-10-29 | ₹999.99 | -0.00% | 6,012 | 87.21% |
| 2026-10-28 | ₹1,000 | +0.00% | 10,057 | 95.86% |
| 2026-10-27 | ₹1,000 | +0.00% | 16,531 | 90.8% |
| 2026-10-26 | ₹999.99 | +0.00% | 2,332 | 91.38% |
| 2026-10-23 | ₹999.99 | -0.00% | 20,087 | 65.14% |
| 2026-10-22 | ₹1,000.01 | +0.00% | 2,787 | 62.86% |
| 2026-10-21 | ₹999.99 | +0.00% | 3,789 | 52.49% |
| 2026-10-19 | ₹999.99 | -0.00% | 9,908 | 67.44% |
| 2026-10-16 | ₹1,000 | +0.00% | 23,794 | 65.73% |
| 2026-10-15 | ₹1,000 | +0.00% | 4,859 | 83.6% |
| 2026-10-14 | ₹1,000 | +0.00% | 2,980 | 70.47% |
| 2026-10-13 | ₹999.99 | -0.00% | 2,470 | 67.65% |
| 2026-10-12 | ₹1,000 | +0.00% | 9,232 | 91.06% |
| 2026-10-09 | ₹1,000 | +0.00% | 11,685 | 93.07% |
Data updates daily after market close · Not investment advice