ACE
ACE
Industrials₹1,167.7
▲ 3.55%1W
+14.3%
1M
-1.0%
3M
+6.7%
Price & Volume
₹1,167.7▲ 3.55%2026-11-06Vol: 6.7L · Del: 47.87%
Open
₹1,108.05
High
₹1,175.5
Low
₹1,097.1
Volume
6.7L
52W High
₹1,268
52W Low
₹745.1
Delivery %
47.87%
Avg Vol 20D
3.0L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹1,167.7 | +3.55% | 6.7L | 47.87% |
| 2026-11-05 | ₹1,127.65 | +2.07% | 2.7L | 58.31% |
| 2026-11-04 | ₹1,104.75 | +5.16% | 3.7L | 33.56% |
| 2026-11-03 | ₹1,050.55 | +2.84% | 4.1L | 37.54% |
| 2026-11-02 | ₹1,021.5 | +2.69% | 2.8L | 50.65% |
| 2026-10-30 | ₹994.7 | -3.15% | 2.5L | 49.86% |
| 2026-10-29 | ₹1,027 | +0.41% | 2.9L | 38.91% |
| 2026-10-28 | ₹1,022.8 | -1.32% | 2.3L | 53.49% |
| 2026-10-27 | ₹1,036.5 | +2.49% | 2.0L | 46.59% |
| 2026-10-26 | ₹1,011.3 | +1.12% | 2.5L | 43.38% |
| 2026-10-23 | ₹1,000.1 | -5.06% | 4.3L | 47.93% |
| 2026-10-22 | ₹1,053.4 | -1.97% | 2.5L | 36.54% |
| 2026-10-21 | ₹1,074.6 | -3.02% | 4.0L | 50.52% |
| 2026-10-19 | ₹1,108.1 | -2.48% | 3.1L | 54.33% |
| 2026-10-16 | ₹1,136.3 | -1.68% | 2.3L | 47.02% |
| 2026-10-15 | ₹1,155.7 | -3.45% | 3.3L | 47.33% |
| 2026-10-14 | ₹1,197 | +0.34% | 1.5L | 40.44% |
| 2026-10-13 | ₹1,192.9 | -0.68% | 2.1L | 41.04% |
| 2026-10-12 | ₹1,201.1 | +2.06% | 2.3L | 49.61% |
| 2026-10-09 | ₹1,176.9 | -0.25% | 3.2L | 48.01% |
Data updates daily after market close · Not investment advice