ACSTECH
ACSTECH
Other₹57.14
▲ 5.00%1W
+11.5%
1M
+13.3%
3M
+43.6%
Price & Volume
₹57.14▲ 5.00%2026-09-08Vol: 6.5L · Del: 0%
Open
₹56
High
₹57.14
Low
₹55
Volume
6.5L
52W High
₹57.14
52W Low
₹31.71
Delivery %
0%
Avg Vol 20D
3.3L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹57.14 | +5.00% | 6.5L | 0% |
| 2026-09-07 | ₹54.42 | +5.00% | 3.1L | 0% |
| 2026-09-04 | ₹51.83 | +2.25% | 1.2L | 0% |
| 2026-09-03 | ₹50.69 | -1.09% | 2.3L | 0% |
| 2026-09-02 | ₹51.25 | +0.61% | 59,299 | 0% |
| 2026-09-01 | ₹50.94 | -0.93% | 82,349 | 0% |
| 2026-08-31 | ₹51.42 | -0.31% | 3.9L | 0% |
| 2026-08-28 | ₹51.58 | +3.26% | 2.3L | 0% |
| 2026-08-27 | ₹49.95 | +3.10% | 53,166 | 0% |
| 2026-08-26 | ₹48.45 | -4.93% | 3.0L | 0% |
| 2026-08-25 | ₹50.96 | -0.84% | 2.8L | 74.64% |
| 2026-08-24 | ₹51.39 | +1.20% | 9.5L | 41.91% |
| 2026-08-21 | ₹50.78 | +2.15% | 1.6L | 62.19% |
| 2026-08-20 | ₹49.71 | +0.10% | 1.0L | 60.14% |
| 2026-08-19 | ₹49.66 | -0.52% | 2.9L | 59.82% |
| 2026-08-18 | ₹49.92 | -1.96% | 3.4L | 57.22% |
| 2026-08-17 | ₹50.92 | +1.88% | 3.0L | 52% |
| 2026-08-14 | ₹49.98 | +3.01% | 5.9L | 0% |
| 2026-08-13 | ₹48.52 | -3.13% | 4.9L | 49.47% |
| 2026-08-12 | ₹50.09 | -0.71% | 5.8L | 70.67% |
Data updates daily after market close · Not investment advice