ADANIPORTS
ADANI PORT & SEZ LTD
Services₹1,936.6
▲ 2.76%1W
+4.5%
1M
+13.4%
3M
+14.3%
Price & Volume
₹1,936.6▲ 2.76%2026-11-06Vol: 38.8L · Del: 47.12%
Open
₹1,895.3
High
₹1,941.6
Low
₹1,877.7
Volume
38.8L
52W High
₹1,948.9
52W Low
₹1,292
Delivery %
47.12%
Avg Vol 20D
36.7L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹1,936.6 | +2.76% | 38.8L | 47.12% |
| 2026-11-05 | ₹1,884.6 | -1.33% | 24.7L | 54.71% |
| 2026-11-04 | ₹1,910 | +2.31% | 44.5L | 53.6% |
| 2026-11-03 | ₹1,866.9 | +0.70% | 37.3L | 73.81% |
| 2026-11-02 | ₹1,854 | +0.22% | 14.8L | 38.61% |
| 2026-10-30 | ₹1,850 | -1.18% | 62.6L | 58.11% |
| 2026-10-29 | ₹1,872 | +6.29% | 77.9L | 45.09% |
| 2026-10-28 | ₹1,761.3 | +0.39% | 24.9L | 40.22% |
| 2026-10-27 | ₹1,754.5 | +0.11% | 12.7L | 46.81% |
| 2026-10-26 | ₹1,752.5 | +2.92% | 19.0L | 48.64% |
| 2026-10-23 | ₹1,702.7 | -2.70% | 16.3L | 52.46% |
| 2026-10-22 | ₹1,750 | +0.07% | 16.3L | 53.15% |
| 2026-10-21 | ₹1,748.8 | -0.97% | 23.0L | 65.92% |
| 2026-10-19 | ₹1,766 | +0.87% | 25.3L | 57.55% |
| 2026-10-16 | ₹1,750.8 | +0.44% | 12.6L | 56.14% |
| 2026-10-15 | ₹1,743.2 | -0.31% | 22.5L | 61.73% |
| 2026-10-14 | ₹1,748.7 | -0.81% | 17.9L | 53.6% |
| 2026-10-13 | ₹1,763 | +0.51% | 34.5L | 71.9% |
| 2026-10-12 | ₹1,754 | -0.40% | 1.1Cr | 93.31% |
| 2026-10-09 | ₹1,761 | +3.10% | 99.1L | 84.48% |
Data updates daily after market close · Not investment advice