ADROITINFO
ADROITINFO
Information Technology₹13.61
▲ 0.29%1W
+6.3%
1M
+17.7%
3M
+37.2%
Price & Volume
₹13.61▲ 0.29%2026-11-06Vol: 74,080 · Del: 0%
Open
₹13.57
High
₹13.9
Low
₹13.25
Volume
74,080
52W High
₹15.84
52W Low
₹7.55
Delivery %
0%
Avg Vol 20D
1.1L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-11-06 | ₹13.61 | +0.29% | 74,080 | 0% |
| 2026-11-05 | ₹13.57 | +1.80% | 91,772 | 0% |
| 2026-11-04 | ₹13.33 | +4.63% | 67,759 | 0% |
| 2026-11-03 | ₹12.74 | -0.47% | 1.5L | 0% |
| 2026-11-02 | ₹12.8 | +1.27% | 1.0L | 0% |
| 2026-10-30 | ₹12.64 | -0.94% | 52,537 | 0% |
| 2026-10-29 | ₹12.76 | +4.93% | 78,692 | 0% |
| 2026-10-28 | ₹12.16 | +0.00% | 41,175 | 0% |
| 2026-10-27 | ₹12.16 | -0.08% | 99,258 | 0% |
| 2026-10-26 | ₹12.17 | -4.55% | 1.8L | 0% |
| 2026-10-23 | ₹12.75 | -0.62% | 74,902 | 0% |
| 2026-10-22 | ₹12.83 | -4.18% | 2.1L | 0% |
| 2026-10-21 | ₹13.39 | +4.94% | 5.0L | 0% |
| 2026-10-19 | ₹12.76 | +4.93% | 1.0L | 0% |
| 2026-10-16 | ₹12.16 | +4.92% | 90,675 | 0% |
| 2026-10-15 | ₹11.59 | -2.11% | 37,206 | 0% |
| 2026-10-14 | ₹11.84 | +4.96% | 24,280 | 0% |
| 2026-10-13 | ₹11.28 | +0.89% | 51,372 | 0% |
| 2026-10-12 | ₹11.18 | -0.62% | 71,913 | 0% |
| 2026-10-09 | ₹11.25 | -2.68% | 57,042 | 0% |
Data updates daily after market close · Not investment advice