ALKALI
ALKALI
Commodities₹87.34
▲ 11.03%1W
+26.8%
1M
+28.7%
3M
+3.1%
Price & Volume
₹87.34▲ 11.03%2026-09-08Vol: 5.2L · Del: 23.12%
Open
₹86.99
High
₹93.95
Low
₹85
Volume
5.2L
52W High
₹107.38
52W Low
₹46.8
Delivery %
23.12%
Avg Vol 20D
32,442
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹87.34 | +11.03% | 5.2L | 23.12% |
| 2026-09-07 | ₹78.66 | +20.00% | 72,483 | 61.94% |
| 2026-09-04 | ₹65.55 | -1.46% | 5,638 | 0% |
| 2026-09-03 | ₹66.52 | -3.40% | 2,188 | 0% |
| 2026-09-02 | ₹68.86 | +2.15% | 5,599 | 0% |
| 2026-09-01 | ₹67.41 | +5.00% | 6,922 | 0% |
| 2026-08-31 | ₹64.2 | -3.11% | 3,825 | 0% |
| 2026-08-28 | ₹66.26 | +1.01% | 345 | 0% |
| 2026-08-27 | ₹65.6 | -0.53% | 960 | 0% |
| 2026-08-26 | ₹65.95 | -1.86% | 5,170 | 0% |
| 2026-08-25 | ₹67.2 | -0.44% | 792 | 0% |
| 2026-08-24 | ₹67.5 | -0.55% | 369 | 0% |
| 2026-08-21 | ₹67.87 | -0.12% | 1,528 | 0% |
| 2026-08-20 | ₹67.95 | -0.41% | 3,984 | 0% |
| 2026-08-19 | ₹68.23 | +1.50% | 839 | 0% |
| 2026-08-18 | ₹67.22 | -0.72% | 2,884 | 0% |
| 2026-08-17 | ₹67.71 | +1.26% | 2,988 | 0% |
| 2026-08-14 | ₹66.87 | -4.38% | 4,994 | 0% |
| 2026-08-13 | ₹69.93 | +2.57% | 7,366 | 0% |
| 2026-08-12 | ₹68.18 | +0.50% | 3,134 | 0% |
Data updates daily after market close · Not investment advice