BFINVEST
BFINVEST
Financial Services₹487.25
▲ 9.54%1W
+9.4%
1M
+15.0%
3M
+27.8%
Price & Volume
₹487.25▲ 9.54%2026-07-10Vol: 25.7L · Del: 6%
Open
₹448
High
₹511
Low
₹448
Volume
25.7L
52W High
₹528
52W Low
₹315
Delivery %
6%
Avg Vol 20D
1.6L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹487.25 | +9.54% | 25.7L | 6% |
| 2026-07-09 | ₹444.8 | +2.34% | 28,809 | 68.9% |
| 2026-07-08 | ₹434.65 | -1.96% | 46,930 | 52.5% |
| 2026-07-07 | ₹443.35 | -0.48% | 6,034 | 44.71% |
| 2026-07-06 | ₹445.5 | -1.19% | 16,804 | 70.97% |
| 2026-07-03 | ₹450.85 | -2.15% | 29,799 | 58.92% |
| 2026-07-02 | ₹460.75 | +3.12% | 36,869 | 64.09% |
| 2026-07-01 | ₹446.8 | +0.02% | 23,330 | 70.17% |
| 2026-06-30 | ₹446.7 | -0.03% | 14,166 | 0% |
| 2026-06-29 | ₹446.85 | -2.35% | 37,794 | 49.4% |
| 2026-06-25 | ₹457.6 | -0.89% | 38,272 | 52.79% |
| 2026-06-24 | ₹461.7 | +2.58% | 38,223 | 60.08% |
| 2026-06-23 | ₹450.1 | -2.33% | 31,732 | 58.48% |
| 2026-06-22 | ₹460.85 | +0.62% | 23,314 | 57.74% |
| 2026-06-19 | ₹458 | +1.10% | 26,467 | 46.52% |
| 2026-06-18 | ₹453 | +0.22% | 26,097 | 36.29% |
| 2026-06-17 | ₹452 | +0.04% | 17,676 | 56.33% |
| 2026-06-16 | ₹451.8 | +1.53% | 46,657 | 42.58% |
| 2026-06-15 | ₹445 | +1.76% | 41,379 | 60.02% |
| 2026-06-12 | ₹437.3 | +3.20% | 58,459 | 41.47% |
Data updates daily after market close · Not investment advice