BODALCHEM
BODALCHEM
Commodities₹184.05
▲ 7.52%1W
+26.5%
1M
+165.8%
3M
+175.3%
Price & Volume
₹184.05▲ 7.52%2026-09-08Vol: 55.0L · Del: 35.62%
Open
₹185
High
₹186
Low
₹174.34
Volume
55.0L
52W High
₹186
52W Low
₹43.04
Delivery %
35.62%
Avg Vol 20D
40.9L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹184.05 | +7.52% | 55.0L | 35.62% |
| 2026-09-07 | ₹171.18 | +10.00% | 49.1L | 39.67% |
| 2026-09-04 | ₹155.62 | +3.22% | 50.5L | 24.34% |
| 2026-09-03 | ₹150.76 | +3.65% | 1.1Cr | 26.73% |
| 2026-09-02 | ₹145.45 | +14.74% | 3.0Cr | 11.76% |
| 2026-09-01 | ₹126.76 | +6.62% | 1.1Cr | 21.05% |
| 2026-08-31 | ₹118.89 | +19.99% | 70.3L | 44.11% |
| 2026-08-28 | ₹99.08 | +4.88% | 16.0L | 0% |
| 2026-08-27 | ₹94.47 | +4.99% | 10.4L | 0% |
| 2026-08-26 | ₹89.98 | +3.37% | 10.6L | 0% |
| 2026-08-25 | ₹87.05 | +4.99% | 14.0L | 0% |
| 2026-08-24 | ₹82.91 | +4.99% | 4.1L | 0% |
| 2026-08-21 | ₹78.97 | +4.83% | 8.7L | 0% |
| 2026-08-20 | ₹75.33 | +4.99% | 4.3L | 0% |
| 2026-08-19 | ₹71.75 | +4.29% | 2.9L | 0% |
| 2026-08-18 | ₹68.8 | -0.88% | 3.2L | 0% |
| 2026-08-17 | ₹69.41 | +1.36% | 81,092 | 0% |
| 2026-08-14 | ₹68.48 | +1.20% | 58,847 | 0% |
| 2026-08-13 | ₹67.67 | -1.61% | 53,013 | 0% |
| 2026-08-12 | ₹68.78 | -0.68% | 41,879 | 0% |
Data updates daily after market close · Not investment advice