EMUDHRA
EMUDHRA
Information Technology₹455.75
▲ 4.78%1W
+4.5%
1M
-2.9%
3M
-4.3%
Price & Volume
₹455.75▲ 4.78%2026-07-10Vol: 62.4L · Del: 9.37%
Open
₹438.95
High
₹494
Low
₹437.65
Volume
62.4L
52W High
₹836.55
52W Low
₹364.55
Delivery %
9.37%
Avg Vol 20D
4.0L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹455.75 | +4.78% | 62.4L | 9.37% |
| 2026-07-09 | ₹434.95 | +0.61% | 65,310 | 58.4% |
| 2026-07-08 | ₹432.3 | -1.76% | 46,330 | 60.47% |
| 2026-07-07 | ₹440.05 | +0.86% | 1.6L | 81.2% |
| 2026-07-06 | ₹436.3 | -0.08% | 30,738 | 56.5% |
| 2026-07-03 | ₹436.65 | -0.07% | 40,269 | 54.34% |
| 2026-07-02 | ₹436.95 | +0.03% | 1.7L | 81.55% |
| 2026-07-01 | ₹436.8 | -2.06% | 37,896 | 49.43% |
| 2026-06-30 | ₹446 | +0.77% | 47,885 | 0% |
| 2026-06-29 | ₹442.6 | +0.42% | 53,393 | 51.15% |
| 2026-06-25 | ₹440.75 | -1.43% | 2.7L | 78.42% |
| 2026-06-24 | ₹447.15 | -1.08% | 69,659 | 63.75% |
| 2026-06-23 | ₹452.05 | -0.47% | 41,275 | 49.65% |
| 2026-06-22 | ₹454.2 | -1.23% | 1.2L | 55.12% |
| 2026-06-19 | ₹459.85 | -0.81% | 62,607 | 49.94% |
| 2026-06-18 | ₹463.6 | +0.94% | 68,394 | 54.8% |
| 2026-06-17 | ₹459.3 | -0.73% | 85,330 | 49.69% |
| 2026-06-16 | ₹462.7 | +1.16% | 66,074 | 48.44% |
| 2026-06-15 | ₹457.4 | -2.35% | 1.6L | 64.65% |
| 2026-06-12 | ₹468.4 | -0.21% | 87,567 | 65.75% |
Data updates daily after market close · Not investment advice