HAPPSTMNDS
Happiest Minds Techno Ltd
Information Technology₹386.3
▲ 5.66%1W
+11.2%
1M
+12.0%
3M
+1.8%
Price & Volume
₹386.3▲ 5.66%2026-07-10Vol: 43.7L · Del: 27.87%
Open
₹372.5
High
₹394
Low
₹370.05
Volume
43.7L
52W High
₹660.85
52W Low
₹330.2
Delivery %
27.87%
Avg Vol 20D
11.1L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹386.3 | +5.66% | 43.7L | 27.87% |
| 2026-07-09 | ₹365.6 | +6.17% | 36.7L | 28.8% |
| 2026-07-08 | ₹344.35 | -1.47% | 6.9L | 37.67% |
| 2026-07-07 | ₹349.5 | +0.62% | 4.7L | 35.99% |
| 2026-07-06 | ₹347.35 | -0.77% | 3.3L | 44.16% |
| 2026-07-03 | ₹350.05 | -0.54% | 9.3L | 42.32% |
| 2026-07-02 | ₹351.95 | +4.47% | 27.7L | 31.45% |
| 2026-07-01 | ₹336.9 | -1.22% | 4.0L | 47.65% |
| 2026-06-30 | ₹341.05 | +1.01% | 4.7L | 0% |
| 2026-06-29 | ₹337.65 | -1.40% | 4.7L | 42.32% |
| 2026-06-25 | ₹342.45 | -1.07% | 5.3L | 38.24% |
| 2026-06-24 | ₹346.15 | +0.41% | 4.0L | 37.61% |
| 2026-06-23 | ₹344.75 | -1.05% | 4.0L | 47.18% |
| 2026-06-22 | ₹348.4 | +0.88% | 4.3L | 43.49% |
| 2026-06-19 | ₹345.35 | -1.57% | 10.0L | 39.03% |
| 2026-06-18 | ₹350.85 | -1.39% | 7.4L | 46.98% |
| 2026-06-17 | ₹355.8 | +0.99% | 10.3L | 36% |
| 2026-06-16 | ₹352.3 | +0.18% | 7.2L | 39.79% |
| 2026-06-15 | ₹351.65 | +0.49% | 6.4L | 42.64% |
| 2026-06-12 | ₹349.95 | +1.43% | 18.1L | 23.84% |
Data updates daily after market close · Not investment advice