IKS
IKS
Information Technology₹1,928.1
▲ 3.50%1W
+2.7%
1M
+16.9%
3M
+30.5%
Price & Volume
₹1,928.1▲ 3.50%2026-07-10Vol: 3.3L · Del: 55.91%
Open
₹1,885
High
₹1,933
Low
₹1,852.4
Volume
3.3L
52W High
₹1,933
52W Low
₹1,262
Delivery %
55.91%
Avg Vol 20D
3.2L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹1,928.1 | +3.50% | 3.3L | 55.91% |
| 2026-07-09 | ₹1,862.9 | +1.69% | 2.2L | 47.41% |
| 2026-07-08 | ₹1,831.9 | -3.10% | 3.4L | 44.69% |
| 2026-07-07 | ₹1,890.5 | +0.71% | 3.5L | 42.7% |
| 2026-07-06 | ₹1,877.1 | +0.85% | 3.0L | 40.23% |
| 2026-07-03 | ₹1,861.2 | +1.29% | 4.5L | 49.54% |
| 2026-07-02 | ₹1,837.5 | +2.07% | 12.8L | 29.39% |
| 2026-07-01 | ₹1,800.2 | +7.19% | 15.2L | 25.75% |
| 2026-06-30 | ₹1,679.4 | -1.19% | 71,173 | 0% |
| 2026-06-29 | ₹1,699.6 | -0.28% | 83,845 | 70.38% |
| 2026-06-25 | ₹1,704.3 | -0.77% | 80,555 | 61% |
| 2026-06-24 | ₹1,717.6 | +1.04% | 2.0L | 57.53% |
| 2026-06-23 | ₹1,699.9 | +0.58% | 2.4L | 54.38% |
| 2026-06-22 | ₹1,690.1 | +0.89% | 78,898 | 55.36% |
| 2026-06-19 | ₹1,675.2 | +0.11% | 2.3L | 78.16% |
| 2026-06-18 | ₹1,673.4 | +2.27% | 1.4L | 55.71% |
| 2026-06-17 | ₹1,636.2 | -0.32% | 67,018 | 44.7% |
| 2026-06-16 | ₹1,641.5 | -2.01% | 1.2L | 53.26% |
| 2026-06-15 | ₹1,675.2 | -0.18% | 1.3L | 47.27% |
| 2026-06-12 | ₹1,678.3 | +1.78% | 80,525 | 42.6% |
Data updates daily after market close · Not investment advice