KIRLOSENG
Kirloskar Oil Eng Ltd
Industrials₹2,272.8
▲ 4.51%1W
+5.2%
1M
+8.2%
3M
+26.4%
Price & Volume
₹2,272.8▲ 4.51%2026-09-08Vol: 5.2L · Del: 49.14%
Open
₹2,180
High
₹2,285
Low
₹2,163.9
Volume
5.2L
52W High
₹2,720
52W Low
₹855.8
Delivery %
49.14%
Avg Vol 20D
4.2L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹2,272.8 | +4.51% | 5.2L | 49.14% |
| 2026-09-07 | ₹2,174.8 | -1.23% | 2.4L | 49.26% |
| 2026-09-04 | ₹2,201.9 | -2.90% | 3.7L | 50.53% |
| 2026-09-03 | ₹2,267.6 | +4.94% | 13.3L | 54.19% |
| 2026-09-02 | ₹2,160.9 | +1.06% | 5.0L | 58.12% |
| 2026-09-01 | ₹2,138.3 | +1.85% | 3.9L | 55.99% |
| 2026-08-31 | ₹2,099.4 | -1.12% | 4.1L | 60.26% |
| 2026-08-28 | ₹2,123.1 | +1.09% | 3.3L | 56.4% |
| 2026-08-27 | ₹2,100.2 | +3.12% | 5.2L | 56.36% |
| 2026-08-26 | ₹2,036.6 | +0.36% | 1.3L | 41.59% |
| 2026-08-25 | ₹2,029.3 | -1.89% | 2.7L | 55.48% |
| 2026-08-24 | ₹2,068.3 | -1.55% | 3.6L | 53.53% |
| 2026-08-21 | ₹2,100.8 | -2.29% | 4.5L | 56.26% |
| 2026-08-20 | ₹2,150.1 | +3.38% | 4.3L | 52.46% |
| 2026-08-19 | ₹2,079.9 | -2.15% | 4.2L | 62.87% |
| 2026-08-18 | ₹2,125.7 | +1.15% | 2.0L | 57.09% |
| 2026-08-17 | ₹2,101.6 | +0.07% | 3.3L | 53.5% |
| 2026-08-14 | ₹2,100.1 | +1.95% | 3.0L | 0% |
| 2026-08-13 | ₹2,059.9 | +0.32% | 3.7L | 60.96% |
| 2026-08-12 | ₹2,053.4 | -2.29% | 4.5L | 66.11% |
Data updates daily after market close · Not investment advice