KOPRAN
KOPRAN
Healthcare₹239.51
▼ 2.59%1W
+9.5%
1M
+37.4%
3M
+34.7%
Price & Volume
₹239.51▼ 2.59%2026-09-08Vol: 8.1L · Del: 36.33%
Open
₹245.87
High
₹249.99
Low
₹235
Volume
8.1L
52W High
₹253.71
52W Low
₹107
Delivery %
36.33%
Avg Vol 20D
4.6L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹239.51 | -2.59% | 8.1L | 36.33% |
| 2026-09-07 | ₹245.87 | +5.73% | 20.4L | 51.41% |
| 2026-09-04 | ₹232.54 | +0.13% | 6.6L | 48.61% |
| 2026-09-03 | ₹232.24 | +6.14% | 14.6L | 36.5% |
| 2026-09-02 | ₹218.81 | +0.57% | 2.1L | 42.85% |
| 2026-09-01 | ₹217.58 | -0.11% | 4.8L | 42.78% |
| 2026-08-31 | ₹217.83 | +7.96% | 18.8L | 35.65% |
| 2026-08-28 | ₹201.76 | +4.69% | 2.5L | 0% |
| 2026-08-27 | ₹192.72 | -0.94% | 47,334 | 0% |
| 2026-08-26 | ₹194.55 | +1.06% | 31,697 | 0% |
| 2026-08-25 | ₹192.5 | -0.71% | 67,197 | 0% |
| 2026-08-24 | ₹193.88 | -1.13% | 47,097 | 0% |
| 2026-08-21 | ₹196.09 | -1.82% | 75,827 | 0% |
| 2026-08-20 | ₹199.72 | -3.73% | 1.1L | 0% |
| 2026-08-19 | ₹207.46 | +2.95% | 2.8L | 0% |
| 2026-08-18 | ₹201.51 | +0.90% | 2.2L | 0% |
| 2026-08-17 | ₹199.71 | +5.00% | 1.8L | 0% |
| 2026-08-14 | ₹190.2 | +5.00% | 1.5L | 0% |
| 2026-08-13 | ₹181.15 | +5.00% | 1.9L | 0% |
| 2026-08-12 | ₹172.53 | -1.05% | 82,102 | 0% |
Data updates daily after market close · Not investment advice