LOYALTEX
LOYALTEX
Consumer Discretionary₹198.15
▼ 2.74%1W
-6.5%
1M
-3.1%
3M
-6.3%
Price & Volume
₹198.15▼ 2.74%2026-07-10Vol: 787 · Del: 95.17%
Open
₹204.4
High
₹207
Low
₹190
Volume
787
52W High
₹772.6
52W Low
₹186
Delivery %
95.17%
Avg Vol 20D
314
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹198.15 | -2.74% | 787 | 95.17% |
| 2026-07-09 | ₹203.74 | -3.17% | 129 | 71.32% |
| 2026-07-08 | ₹210.4 | +0.00% | 193 | 99.48% |
| 2026-07-07 | ₹210.4 | -0.75% | 450 | 97.78% |
| 2026-07-06 | ₹211.98 | +0.94% | 999 | 64.66% |
| 2026-07-03 | ₹210 | +4.48% | 65 | 0% |
| 2026-07-02 | ₹201 | -4.29% | 167 | 0% |
| 2026-07-01 | ₹210 | +0.00% | 4 | 0% |
| 2026-06-30 | ₹210 | -4.70% | 729 | 0% |
| 2026-06-29 | ₹220.35 | +3.30% | 358 | 0% |
| 2026-06-25 | ₹213.31 | +5.00% | 77 | 0% |
| 2026-06-24 | ₹203.16 | -0.38% | 1,300 | 0% |
| 2026-06-23 | ₹203.94 | -1.95% | 127 | 0% |
| 2026-06-22 | ₹208 | +0.00% | 326 | 0% |
| 2026-06-18 | ₹208 | +1.96% | 24 | 0% |
| 2026-06-17 | ₹204 | +2.00% | 34 | 0% |
| 2026-06-16 | ₹200 | -1.96% | 451 | 0% |
| 2026-06-15 | ₹204 | +0.00% | 56 | 0% |
| 2026-06-12 | ₹204 | +0.00% | 10 | 0% |
| 2026-06-11 | ₹204 | -0.24% | 1 | 0% |
Data updates daily after market close · Not investment advice