MGEL
MGEL
FMCG₹15.5
▼ 1.40%1W
+7.3%
1M
+8.1%
3M
-3.3%
Price & Volume
₹15.5▼ 1.40%2026-09-08Vol: 59.6L · Del: 87.82%
Open
₹15.9
High
₹16.2
Low
₹15.41
Volume
59.6L
52W High
₹18.4
52W Low
₹9.53
Delivery %
87.82%
Avg Vol 20D
4.3L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹15.5 | -1.40% | 59.6L | 87.82% |
| 2026-09-07 | ₹15.72 | +10.39% | 14.2L | 81.55% |
| 2026-09-04 | ₹14.24 | -1.11% | 92,187 | 0% |
| 2026-09-03 | ₹14.4 | -0.28% | 60,727 | 0% |
| 2026-09-02 | ₹14.44 | +0.77% | 64,418 | 0% |
| 2026-09-01 | ₹14.33 | +1.56% | 34,999 | 0% |
| 2026-08-31 | ₹14.11 | -2.35% | 76,522 | 0% |
| 2026-08-28 | ₹14.45 | -0.34% | 1.1L | 0% |
| 2026-08-27 | ₹14.5 | +0.42% | 26,770 | 0% |
| 2026-08-26 | ₹14.44 | -0.62% | 57,284 | 0% |
| 2026-08-25 | ₹14.53 | +0.21% | 59,843 | 0% |
| 2026-08-24 | ₹14.5 | -1.56% | 1.5L | 0% |
| 2026-08-21 | ₹14.73 | -1.60% | 1.5L | 0% |
| 2026-08-20 | ₹14.97 | +1.15% | 1.1L | 0% |
| 2026-08-19 | ₹14.8 | -1.20% | 24,245 | 0% |
| 2026-08-18 | ₹14.98 | +2.04% | 46,435 | 0% |
| 2026-08-17 | ₹14.68 | +1.73% | 78,249 | 0% |
| 2026-08-14 | ₹14.43 | +1.05% | 16,535 | 0% |
| 2026-08-13 | ₹14.28 | -1.18% | 34,672 | 0% |
| 2026-08-12 | ₹14.45 | +0.77% | 64,451 | 0% |
Data updates daily after market close · Not investment advice