OMAXAUTO
OMAXAUTO
Consumer Discretionary₹242.25
▲ 5.00%1W
+5.3%
1M
+12.0%
3M
+138.2%
Price & Volume
₹242.25▲ 5.00%2026-07-10Vol: 1.0L · Del: 0%
Open
₹233
High
₹242.25
Low
₹225
Volume
1.0L
52W High
₹243
52W Low
₹77.55
Delivery %
0%
Avg Vol 20D
47,449
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹242.25 | +5.00% | 1.0L | 0% |
| 2026-07-09 | ₹230.72 | +4.27% | 43,977 | 0% |
| 2026-07-08 | ₹221.28 | -3.51% | 30,555 | 0% |
| 2026-07-07 | ₹229.34 | -0.30% | 26,309 | 0% |
| 2026-07-06 | ₹230.03 | -0.44% | 38,183 | 0% |
| 2026-07-03 | ₹231.05 | -1.69% | 36,645 | 0% |
| 2026-07-02 | ₹235.03 | +0.42% | 1.0L | 0% |
| 2026-07-01 | ₹234.04 | +4.99% | 1.2L | 0% |
| 2026-06-30 | ₹222.91 | +2.99% | 31,579 | 0% |
| 2026-06-29 | ₹216.43 | -3.18% | 42,416 | 0% |
| 2026-06-25 | ₹223.53 | +0.05% | 18,507 | 0% |
| 2026-06-24 | ₹223.41 | -0.16% | 18,983 | 0% |
| 2026-06-23 | ₹223.77 | -3.84% | 34,942 | 0% |
| 2026-06-22 | ₹232.7 | +2.85% | 34,337 | 0% |
| 2026-06-19 | ₹226.26 | +0.87% | 46,510 | 0% |
| 2026-06-18 | ₹224.31 | -1.28% | 30,864 | 0% |
| 2026-06-17 | ₹227.22 | -0.26% | 49,054 | 0% |
| 2026-06-16 | ₹227.81 | -2.02% | 39,812 | 0% |
| 2026-06-15 | ₹232.51 | +2.40% | 46,736 | 0% |
| 2026-06-12 | ₹227.05 | +5.00% | 54,429 | 0% |
Data updates daily after market close · Not investment advice