PREMIERPOL
PREMIERPOL
Industrials₹63.38
▼ 0.63%1W
-0.7%
1M
+15.1%
3M
+26.2%
Price & Volume
₹63.38▼ 0.63%2026-07-10Vol: 1.8L · Del: 68.05%
Open
₹66
High
₹66.9
Low
₹62.5
Volume
1.8L
52W High
₹71
52W Low
₹38
Delivery %
68.05%
Avg Vol 20D
1.6L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹63.38 | -0.63% | 1.8L | 68.05% |
| 2026-07-09 | ₹63.78 | +6.42% | 1.7L | 52.31% |
| 2026-07-08 | ₹59.93 | -4.43% | 2.4L | 65.35% |
| 2026-07-07 | ₹62.71 | -1.74% | 1.0L | 58.07% |
| 2026-07-06 | ₹63.82 | -6.56% | 3.3L | 61.29% |
| 2026-07-03 | ₹68.3 | +0.96% | 1.2L | 0% |
| 2026-07-02 | ₹67.65 | -2.10% | 1.2L | 0% |
| 2026-07-01 | ₹69.1 | +1.95% | 1.3L | 0% |
| 2026-06-30 | ₹67.78 | +2.98% | 1.2L | 0% |
| 2026-06-29 | ₹65.82 | +4.99% | 1.6L | 0% |
| 2026-06-25 | ₹62.69 | +2.05% | 65,537 | 0% |
| 2026-06-24 | ₹61.43 | -3.79% | 56,844 | 0% |
| 2026-06-23 | ₹63.85 | -1.13% | 1.2L | 0% |
| 2026-06-22 | ₹64.58 | +1.97% | 1.5L | 0% |
| 2026-06-19 | ₹63.33 | +3.62% | 1.4L | 0% |
| 2026-06-18 | ₹61.12 | +5.00% | 1.2L | 0% |
| 2026-06-17 | ₹58.21 | +1.78% | 3.1L | 0% |
| 2026-06-16 | ₹57.19 | +2.14% | 2.3L | 0% |
| 2026-06-15 | ₹55.99 | -0.14% | 65,159 | 0% |
| 2026-06-12 | ₹56.07 | +1.82% | 2.4L | 0% |
Data updates daily after market close · Not investment advice