SABEVENTS
SABEVENTS
Consumer Discretionary₹9.2
▲ 4.90%1W
+10.4%
1M
+32.4%
3M
+38.4%
Price & Volume
₹9.2▲ 4.90%2026-07-10Vol: 4,003 · Del: 0%
Open
₹9.2
High
₹9.2
Low
₹9.2
Volume
4,003
52W High
₹11.1
52W Low
₹5.7
Delivery %
0%
Avg Vol 20D
10,297
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹9.2 | +4.90% | 4,003 | 0% |
| 2026-07-09 | ₹8.77 | -3.52% | 5,783 | 0% |
| 2026-07-08 | ₹9.09 | +4.24% | 5,135 | 0% |
| 2026-07-07 | ₹8.72 | +4.68% | 7,822 | 0% |
| 2026-07-06 | ₹8.33 | -4.58% | 2,202 | 0% |
| 2026-07-03 | ₹8.73 | +4.68% | 31,057 | 0% |
| 2026-07-02 | ₹8.34 | -0.60% | 3,448 | 0% |
| 2026-07-01 | ₹8.39 | +2.32% | 7,713 | 0% |
| 2026-06-30 | ₹8.2 | -3.42% | 4,267 | 0% |
| 2026-06-29 | ₹8.49 | -0.47% | 3,734 | 0% |
| 2026-06-25 | ₹8.53 | +4.79% | 12,269 | 0% |
| 2026-06-24 | ₹8.14 | +3.17% | 946 | 0% |
| 2026-06-23 | ₹7.89 | +2.87% | 4,850 | 0% |
| 2026-06-22 | ₹7.67 | +4.92% | 54,797 | 0% |
| 2026-06-19 | ₹7.31 | -3.82% | 1,437 | 0% |
| 2026-06-18 | ₹7.6 | -5.00% | 10,860 | 0% |
| 2026-06-17 | ₹8 | +4.44% | 2,151 | 0% |
| 2026-06-16 | ₹7.66 | +0.79% | 10,176 | 0% |
| 2026-06-15 | ₹7.6 | +4.40% | 12,255 | 0% |
| 2026-06-12 | ₹7.28 | +4.75% | 21,029 | 0% |
Data updates daily after market close · Not investment advice