SASanginita Chemicals Limit
Commodities ▲ 2.00%
Price & Volume
₹50.6▲ 2.00%2026-07-10Vol: 37,120 · Del: 0%
Price History
| Date | Close | Chg% | Volume | Del% |
|---|
| 2026-07-10 | ₹50.6 | +2.00% | 37,120 | 0% |
| 2026-07-09 | ₹49.61 | +1.99% | 2.1L | 0% |
| 2026-07-08 | ₹48.64 | +1.99% | 98,497 | 0% |
| 2026-07-07 | ₹47.69 | +1.99% | 30,800 | 0% |
| 2026-07-06 | ₹46.76 | +1.98% | 2.7L | 0% |
| 2026-07-03 | ₹45.85 | +1.98% | 53,559 | 0% |
| 2026-07-02 | ₹44.96 | +2.00% | 67,869 | 0% |
| 2026-07-01 | ₹44.08 | +1.99% | 2.8L | 0% |
| 2026-06-30 | ₹43.22 | +1.93% | 2.0L | 0% |
| 2026-06-29 | ₹42.4 | +2.00% | 1.0L | 0% |
| 2026-06-25 | ₹41.57 | +1.99% | 51,802 | 0% |
| 2026-06-24 | ₹40.76 | +1.98% | 68,403 | 0% |
| 2026-06-23 | ₹39.97 | +1.99% | 4.2L | 0% |
| 2026-06-22 | ₹39.19 | +1.98% | 2.4L | 0% |
| 2026-06-19 | ₹38.43 | +1.99% | 5.9L | 0% |
| 2026-06-18 | ₹37.68 | +1.98% | 1.5L | 0% |
| 2026-06-17 | ₹36.95 | +1.99% | 39,562 | 0% |
| 2026-06-16 | ₹36.23 | +2.00% | 48,888 | 0% |
| 2026-06-15 | ₹35.52 | +1.98% | 59,416 | 0% |
| 2026-06-12 | ₹34.83 | +1.99% | 48,597 | 0% |
Data updates daily after market close · Not investment advice