SANSERA
Sansera Engineering Ltd
Consumer Discretionary₹4,033.6
▲ 3.52%1W
+5.8%
1M
+9.5%
3M
+41.0%
Price & Volume
₹4,033.6▲ 3.52%2026-09-08Vol: 4.0L · Del: 37.26%
Open
₹4,020
High
₹4,094.3
Low
₹3,957.7
Volume
4.0L
52W High
₹4,094.3
52W Low
₹1,241.3
Delivery %
37.26%
Avg Vol 20D
2.3L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹4,033.6 | +3.52% | 4.0L | 37.26% |
| 2026-09-07 | ₹3,896.3 | +3.01% | 1.3L | 50.56% |
| 2026-09-04 | ₹3,782.6 | -0.18% | 1.0L | 52.48% |
| 2026-09-03 | ₹3,789.6 | -0.55% | 88,647 | 48.52% |
| 2026-09-02 | ₹3,810.6 | -2.37% | 1.4L | 50.26% |
| 2026-09-01 | ₹3,903 | -2.86% | 2.2L | 32.59% |
| 2026-08-31 | ₹4,018 | +4.12% | 2.9L | 59.12% |
| 2026-08-28 | ₹3,859 | +0.42% | 65,476 | 48.24% |
| 2026-08-27 | ₹3,842.8 | +0.16% | 81,562 | 45.88% |
| 2026-08-26 | ₹3,836.6 | +1.22% | 1.4L | 49.47% |
| 2026-08-25 | ₹3,790.5 | -1.40% | 73,667 | 46.15% |
| 2026-08-24 | ₹3,844.3 | -0.84% | 1.4L | 47.32% |
| 2026-08-21 | ₹3,876.9 | -0.60% | 92,724 | 49.86% |
| 2026-08-20 | ₹3,900.2 | +0.15% | 91,741 | 47.26% |
| 2026-08-19 | ₹3,894.3 | -2.72% | 1.4L | 52.08% |
| 2026-08-18 | ₹4,003.2 | +0.03% | 1.7L | 52.04% |
| 2026-08-17 | ₹4,002 | +1.97% | 1.9L | 41.39% |
| 2026-08-14 | ₹3,924.6 | +3.66% | 6.9L | 0% |
| 2026-08-13 | ₹3,786 | -2.38% | 9.7L | 38.75% |
| 2026-08-12 | ₹3,878.3 | +5.24% | 3.3L | 44.11% |
Data updates daily after market close · Not investment advice