SELMC
SELMC
Consumer Discretionary₹28.81
▲ 7.38%1W
+5.0%
1M
+4.5%
3M
-1.9%
Price & Volume
₹28.81▲ 7.38%2026-09-08Vol: 1.5L · Del: 21.72%
Open
₹28.42
High
₹29.5
Low
₹26.5
Volume
1.5L
52W High
₹48.77
52W Low
₹25.5
Delivery %
21.72%
Avg Vol 20D
12,979
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹28.81 | +7.38% | 1.5L | 21.72% |
| 2026-09-07 | ₹26.83 | -2.44% | 12,229 | 73.88% |
| 2026-09-04 | ₹27.5 | +1.21% | 4,456 | 79.42% |
| 2026-09-03 | ₹27.17 | -0.95% | 2,630 | 87.11% |
| 2026-09-02 | ₹27.43 | +1.18% | 5,527 | 88.46% |
| 2026-09-01 | ₹27.11 | -0.88% | 6,524 | 81.88% |
| 2026-08-31 | ₹27.35 | -1.30% | 1,817 | 83.54% |
| 2026-08-28 | ₹27.71 | +0.95% | 3,292 | 74.67% |
| 2026-08-27 | ₹27.45 | -1.61% | 12,252 | 78.97% |
| 2026-08-26 | ₹27.9 | +0.65% | 1,157 | 77.96% |
| 2026-08-25 | ₹27.72 | -1.28% | 5,300 | 81.53% |
| 2026-08-24 | ₹28.08 | +0.25% | 4,643 | 81.87% |
| 2026-08-21 | ₹28.01 | +0.04% | 4,306 | 81.47% |
| 2026-08-20 | ₹28 | +3.36% | 11,544 | 85.98% |
| 2026-08-19 | ₹27.09 | -2.34% | 6,766 | 94.5% |
| 2026-08-18 | ₹27.74 | +1.95% | 18,881 | 47.77% |
| 2026-08-17 | ₹27.21 | -1.41% | 1,848 | 87.66% |
| 2026-08-14 | ₹27.6 | +0.33% | 3,545 | 0% |
| 2026-08-13 | ₹27.51 | +0.07% | 3,118 | 95.35% |
| 2026-08-12 | ₹27.49 | -0.29% | 1,218 | 94.42% |
Data updates daily after market close · Not investment advice