SHANTIGEAR
SHANTIGEAR
Industrials₹704
▲ 10.00%1W
+32.9%
1M
+76.3%
3M
+59.9%
Price & Volume
₹704▲ 10.00%2026-09-08Vol: 5.0L · Del: 42.85%
Open
₹638.85
High
₹704
Low
₹632.15
Volume
5.0L
52W High
₹704
52W Low
₹384
Delivery %
42.85%
Avg Vol 20D
10.4L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹704 | +10.00% | 5.0L | 42.85% |
| 2026-09-07 | ₹640 | +2.94% | 4.3L | 29.91% |
| 2026-09-04 | ₹621.75 | +6.68% | 16.1L | 16.61% |
| 2026-09-03 | ₹582.8 | +9.99% | 6.2L | 27.22% |
| 2026-09-02 | ₹529.85 | -0.15% | 71,215 | 40.05% |
| 2026-09-01 | ₹530.65 | +0.98% | 63,901 | 46.31% |
| 2026-08-31 | ₹525.5 | +1.50% | 1.9L | 23.16% |
| 2026-08-28 | ₹517.75 | -4.97% | 1.8L | 31.75% |
| 2026-08-27 | ₹544.8 | -2.97% | 2.7L | 20.87% |
| 2026-08-26 | ₹561.5 | +0.65% | 14.6L | 9.4% |
| 2026-08-25 | ₹557.9 | +1.62% | 14.8L | 18.26% |
| 2026-08-24 | ₹549 | +18.26% | 1.2Cr | 5.11% |
| 2026-08-21 | ₹464.25 | +19.99% | 19.7L | 15.08% |
| 2026-08-20 | ₹386.9 | +0.06% | 23,336 | 49.97% |
| 2026-08-19 | ₹386.65 | -0.59% | 9,323 | 61.21% |
| 2026-08-18 | ₹388.95 | -1.12% | 17,195 | 55.21% |
| 2026-08-17 | ₹393.35 | -1.03% | 16,483 | 69.61% |
| 2026-08-14 | ₹397.45 | +0.80% | 11,521 | 0% |
| 2026-08-13 | ₹394.3 | -1.23% | 14,567 | 60.24% |
| 2026-08-12 | ₹399.2 | -0.05% | 11,092 | 66.59% |
Data updates daily after market close · Not investment advice