SIGMAADV
SIGMAADV
Industrials₹582.65
▲ 4.41%1W
+8.0%
1M
+20.8%
3M
+236.4%
Price & Volume
₹582.65▲ 4.41%2026-07-10Vol: 11.2L · Del: 50.73%
Open
₹585.95
High
₹585.95
Low
₹557.8
Volume
11.2L
52W High
₹638.1
52W Low
₹144.99
Delivery %
50.73%
Avg Vol 20D
4.1L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹582.65 | +4.41% | 11.2L | 50.73% |
| 2026-07-09 | ₹558.05 | +5.00% | 2.3L | 75.14% |
| 2026-07-08 | ₹531.5 | -1.82% | 6.1L | 48.24% |
| 2026-07-07 | ₹541.35 | +0.37% | 6.0L | 46.18% |
| 2026-07-06 | ₹539.35 | -1.65% | 3.4L | 57.27% |
| 2026-07-03 | ₹548.4 | -2.25% | 3.0L | 0% |
| 2026-07-02 | ₹561.05 | -3.49% | 3.7L | 0% |
| 2026-07-01 | ₹581.35 | +4.73% | 8.2L | 0% |
| 2026-06-30 | ₹555.1 | -5.00% | 87,799 | 0% |
| 2026-06-29 | ₹584.3 | -5.00% | 1.4L | 0% |
| 2026-06-25 | ₹615.05 | +1.20% | 7.9L | 0% |
| 2026-06-24 | ₹607.75 | +4.99% | 2.2L | 0% |
| 2026-06-23 | ₹578.85 | +5.00% | 3.2L | 0% |
| 2026-06-22 | ₹551.3 | +5.00% | 4.3L | 0% |
| 2026-06-19 | ₹525.05 | +5.00% | 1.4L | 0% |
| 2026-06-18 | ₹500.05 | +5.00% | 2.0L | 0% |
| 2026-06-17 | ₹476.25 | +0.24% | 2.1L | 0% |
| 2026-06-16 | ₹475.1 | +2.79% | 2.5L | 0% |
| 2026-06-15 | ₹462.2 | -3.61% | 4.3L | 0% |
| 2026-06-12 | ₹479.5 | -0.57% | 5.8L | 0% |
Data updates daily after market close · Not investment advice