SYMPHONY
SYMPHONY
Consumer Discretionary₹613.05
▲ 6.91%1W
+8.0%
1M
-4.4%
3M
-7.3%
Price & Volume
₹613.05▲ 6.91%2026-09-08Vol: 49.0L · Del: 7.42%
Open
₹587.4
High
₹653
Low
₹585.2
Volume
49.0L
52W High
₹974.7
52W Low
₹564
Delivery %
7.42%
Avg Vol 20D
3.0L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹613.05 | +6.91% | 49.0L | 7.42% |
| 2026-09-07 | ₹573.4 | -1.20% | 58,826 | 48.59% |
| 2026-09-04 | ₹580.35 | +1.32% | 32,564 | 44.18% |
| 2026-09-03 | ₹572.8 | +0.89% | 28,239 | 51.86% |
| 2026-09-02 | ₹567.75 | -1.16% | 56,565 | 54.27% |
| 2026-09-01 | ₹574.4 | -2.05% | 65,387 | 55.32% |
| 2026-08-31 | ₹586.45 | -0.80% | 50,055 | 55.81% |
| 2026-08-28 | ₹591.15 | -1.32% | 62,907 | 60.84% |
| 2026-08-27 | ₹599.05 | -0.57% | 32,084 | 60.4% |
| 2026-08-26 | ₹602.5 | +1.18% | 45,314 | 54.54% |
| 2026-08-25 | ₹595.45 | -0.38% | 56,866 | 56.67% |
| 2026-08-24 | ₹597.75 | -2.41% | 86,812 | 58.63% |
| 2026-08-21 | ₹612.5 | -0.59% | 34,045 | 49.79% |
| 2026-08-20 | ₹616.15 | +2.34% | 52,306 | 52.02% |
| 2026-08-19 | ₹602.05 | -2.21% | 80,645 | 53.96% |
| 2026-08-18 | ₹615.65 | -0.79% | 46,932 | 54.69% |
| 2026-08-17 | ₹620.55 | -0.12% | 34,614 | 53.74% |
| 2026-08-14 | ₹621.3 | -1.58% | 79,110 | 0% |
| 2026-08-13 | ₹631.25 | +0.05% | 31,504 | 62.03% |
| 2026-08-12 | ₹630.95 | -1.59% | 83,762 | 50.67% |
Data updates daily after market close · Not investment advice