Price & Volume
₹68.1▲ 1.51%2026-07-10Vol: 4.9L · Del: 49.59%
Price History
| Date | Close | Chg% | Volume | Del% |
|---|
| 2026-07-10 | ₹68.1 | +1.51% | 4.9L | 49.59% |
| 2026-07-09 | ₹67.09 | +1.56% | 6.7L | 48.82% |
| 2026-07-08 | ₹66.06 | -5.92% | 14.5L | 52.15% |
| 2026-07-07 | ₹70.22 | -2.19% | 14.0L | 46.95% |
| 2026-07-06 | ₹71.79 | +7.44% | 24.6L | 52.76% |
| 2026-07-03 | ₹66.82 | -3.88% | 21.8L | 53.61% |
| 2026-07-02 | ₹69.52 | +8.66% | 49.2L | 48.14% |
| 2026-07-01 | ₹63.98 | -0.14% | 27.6L | 47.4% |
| 2026-06-30 | ₹64.07 | +10.50% | 71.9L | 0% |
| 2026-06-29 | ₹57.98 | +19.89% | 50.1L | 37.76% |
| 2026-06-25 | ₹48.36 | -0.70% | 3.2L | 0% |
| 2026-06-24 | ₹48.7 | +0.91% | 4.9L | 0% |
| 2026-06-23 | ₹48.26 | -1.31% | 1.9L | 0% |
| 2026-06-22 | ₹48.9 | +1.92% | 10.6L | 0% |
| 2026-06-19 | ₹47.98 | +1.74% | 2.6L | 0% |
| 2026-06-18 | ₹47.16 | -1.40% | 2.2L | 0% |
| 2026-06-17 | ₹47.83 | +0.17% | 1.4L | 0% |
| 2026-06-16 | ₹47.75 | +2.07% | 2.5L | 0% |
| 2026-06-15 | ₹46.78 | +3.68% | 3.3L | 0% |
| 2026-06-12 | ₹45.12 | +3.56% | 2.2L | 0% |
Data updates daily after market close · Not investment advice