UTLSOLAR
UTLSOLAR
Industrials₹382.7
▲ 4.99%1W
+12.1%
1M
+25.7%
3M
+73.2%
Price & Volume
₹382.7▲ 4.99%2026-07-10Vol: 12.9L · Del: 45.96%
Open
₹374
High
₹382.7
Low
₹366.4
Volume
12.9L
52W High
₹382.7
52W Low
₹172
Delivery %
45.96%
Avg Vol 20D
3.8L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹382.7 | +4.99% | 12.9L | 45.96% |
| 2026-07-09 | ₹364.5 | +5.00% | 1.1L | 87.53% |
| 2026-07-08 | ₹347.15 | +3.23% | 8.1L | 45.93% |
| 2026-07-07 | ₹336.3 | -1.48% | 1.6L | 58.53% |
| 2026-07-06 | ₹341.35 | -0.41% | 2.7L | 50.68% |
| 2026-07-03 | ₹342.75 | -1.47% | 4.4L | 56.95% |
| 2026-07-02 | ₹347.85 | +2.54% | 15.5L | 55.28% |
| 2026-07-01 | ₹339.25 | +5.00% | 3.0L | 60.17% |
| 2026-06-30 | ₹323.1 | +4.99% | 5.5L | 0% |
| 2026-06-29 | ₹307.75 | -0.57% | 1.2L | 68.22% |
| 2026-06-25 | ₹309.5 | +0.65% | 1.6L | 69.23% |
| 2026-06-24 | ₹307.5 | -1.91% | 1.8L | 68.75% |
| 2026-06-23 | ₹313.5 | -1.35% | 2.4L | 58.46% |
| 2026-06-22 | ₹317.8 | +2.19% | 2.2L | 60.11% |
| 2026-06-19 | ₹311 | -0.91% | 1.2L | 0% |
| 2026-06-18 | ₹313.85 | -1.80% | 1.7L | 0% |
| 2026-06-17 | ₹319.6 | +1.82% | 3.4L | 0% |
| 2026-06-16 | ₹313.9 | +1.47% | 1.9L | 0% |
| 2026-06-15 | ₹309.35 | -0.26% | 1.7L | 0% |
| 2026-06-12 | ₹310.15 | +1.89% | 1.4L | 0% |
Data updates daily after market close · Not investment advice