VALIANTLAB
VALIANTLAB
Healthcare₹114.13
▲ 5.00%1W
+18.7%
1M
+60.3%
3M
+70.3%
Price & Volume
₹114.13▲ 5.00%2026-09-08Vol: 2.0L · Del: 0%
Open
₹109.8
High
₹114.13
Low
₹106
Volume
2.0L
52W High
₹114.13
52W Low
₹49.51
Delivery %
0%
Avg Vol 20D
2.4L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹114.13 | +5.00% | 2.0L | 0% |
| 2026-09-07 | ₹108.7 | +2.58% | 1.7L | 0% |
| 2026-09-04 | ₹105.97 | +4.99% | 71,202 | 0% |
| 2026-09-03 | ₹100.93 | +4.99% | 44,968 | 0% |
| 2026-09-02 | ₹96.13 | +4.99% | 3.0L | 0% |
| 2026-09-01 | ₹91.56 | -4.96% | 97,464 | 0% |
| 2026-08-31 | ₹96.34 | -3.32% | 2.5L | 0% |
| 2026-08-28 | ₹99.65 | -5.00% | 94,454 | 0% |
| 2026-08-27 | ₹104.89 | -2.76% | 3.6L | 49.05% |
| 2026-08-26 | ₹107.87 | +2.27% | 3.9L | 47.49% |
| 2026-08-25 | ₹105.48 | +4.93% | 9.0L | 50.03% |
| 2026-08-24 | ₹100.52 | +4.99% | 1.7L | 65.02% |
| 2026-08-21 | ₹95.74 | +4.45% | 3.6L | 77.52% |
| 2026-08-20 | ₹91.66 | -0.33% | 3.0L | 71.89% |
| 2026-08-19 | ₹91.96 | +1.22% | 5.2L | 62.17% |
| 2026-08-18 | ₹90.85 | +4.99% | 4.1L | 88.16% |
| 2026-08-17 | ₹86.53 | +5.00% | 19,553 | 100% |
| 2026-08-14 | ₹82.41 | +4.99% | 41,064 | 0% |
| 2026-08-13 | ₹78.49 | +4.99% | 7,454 | 100% |
| 2026-08-12 | ₹74.76 | +5.00% | 11,746 | 100% |
Data updates daily after market close · Not investment advice