Price & Volume
₹443.55▼ 0.06%2026-07-10Vol: 121.7L · Del: 58.8%
Price History
| Date | Close | Chg% | Volume | Del% |
|---|
| 2026-07-10 | ₹443.55 | -0.06% | 1.2Cr | 58.8% |
| 2026-07-09 | ₹443.8 | -1.63% | 1.1Cr | 59.98% |
| 2026-07-08 | ₹451.15 | +1.35% | 1.3Cr | 56.72% |
| 2026-07-07 | ₹445.15 | -4.79% | 1.0Cr | 63.41% |
| 2026-07-06 | ₹467.55 | +1.25% | 86.6L | 52.24% |
| 2026-07-03 | ₹461.8 | +0.01% | 1.8Cr | 43.63% |
| 2026-07-02 | ₹461.75 | +2.17% | 1.3Cr | 52.16% |
| 2026-07-01 | ₹451.95 | +0.78% | 1.8Cr | 47.78% |
| 2026-06-30 | ₹448.46 | -0.80% | 1.5Cr | 0% |
| 2026-06-29 | ₹452.09 | +2.09% | 1.3Cr | 0% |
| 2026-06-25 | ₹442.82 | -4.39% | 1.7Cr | 0% |
| 2026-06-24 | ₹463.13 | +1.43% | 1.7Cr | 0% |
| 2026-06-23 | ₹456.61 | -4.56% | 2.3Cr | 0% |
| 2026-06-22 | ₹478.45 | +4.52% | 4.9Cr | 0% |
| 2026-06-19 | ₹457.77 | +2.16% | 1.1Cr | 0% |
| 2026-06-18 | ₹448.08 | -3.71% | 3.6Cr | 0% |
| 2026-06-17 | ₹465.36 | -1.22% | 5.9Cr | 0% |
| 2026-06-16 | ₹471.11 | -5.00% | 67.4L | 0% |
| 2026-06-15 | ₹495.9 | +309.73% | 1.8Cr | 0% |
Data updates daily after market close · Not investment advice