WELCORP
Welspun Corp Limited
Industrials₹2,599.5
▲ 0.06%1W
+3.0%
1M
+41.5%
3M
+87.1%
Price & Volume
₹2,599.5▲ 0.06%2026-09-08Vol: 10.5L · Del: 43%
Open
₹2,611.1
High
₹2,641.7
Low
₹2,575.5
Volume
10.5L
52W High
₹2,676
52W Low
₹710
Delivery %
43%
Avg Vol 20D
29.7L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-09-08 | ₹2,599.5 | +0.06% | 10.5L | 43% |
| 2026-09-07 | ₹2,597.9 | +0.28% | 15.0L | 37.41% |
| 2026-09-04 | ₹2,590.6 | -1.93% | 12.5L | 40.9% |
| 2026-09-03 | ₹2,641.6 | +4.68% | 41.9L | 27.12% |
| 2026-09-02 | ₹2,523.5 | -1.18% | 22.6L | 36.29% |
| 2026-09-01 | ₹2,553.6 | +6.80% | 36.1L | 29.83% |
| 2026-08-31 | ₹2,391 | +0.72% | 12.9L | 38.01% |
| 2026-08-28 | ₹2,373.8 | -1.33% | 13.4L | 30.58% |
| 2026-08-27 | ₹2,405.8 | +4.30% | 40.8L | 25.64% |
| 2026-08-26 | ₹2,306.7 | -1.65% | 57.7L | 25.86% |
| 2026-08-25 | ₹2,345.5 | -2.64% | 24.8L | 25.69% |
| 2026-08-24 | ₹2,409.2 | +4.21% | 61.1L | 15.63% |
| 2026-08-21 | ₹2,311.9 | +15.30% | 2.0Cr | 10.33% |
| 2026-08-20 | ₹2,005.2 | +1.59% | 7.5L | 50.55% |
| 2026-08-19 | ₹1,973.9 | +2.96% | 12.2L | 49.99% |
| 2026-08-18 | ₹1,917.1 | +1.87% | 7.1L | 60.06% |
| 2026-08-17 | ₹1,882 | +0.46% | 2.0L | 42.67% |
| 2026-08-14 | ₹1,873.3 | -0.56% | 5.5L | 0% |
| 2026-08-13 | ₹1,883.9 | +0.87% | 4.8L | 68.54% |
| 2026-08-12 | ₹1,867.6 | +1.67% | 5.8L | 70.67% |
Data updates daily after market close · Not investment advice