ZENSARTECH
ZENSARTECH
Information Technology₹508.25
▲ 13.60%1W
+6.3%
1M
+14.8%
3M
-8.3%
Price & Volume
₹508.25▲ 13.60%2026-07-10Vol: 470.3L · Del: 6.06%
Open
₹454.35
High
₹515.8
Low
₹453.2
Volume
4.7Cr
52W High
₹881
52W Low
₹423
Delivery %
6.06%
Avg Vol 20D
84.9L
Price History
| Date | Close | Chg% | Volume | Del% |
|---|---|---|---|---|
| 2026-07-10 | ₹508.25 | +13.60% | 4.7Cr | 6.06% |
| 2026-07-09 | ₹447.4 | -0.82% | 14.4L | 29.78% |
| 2026-07-08 | ₹451.1 | -3.55% | 16.8L | 31.7% |
| 2026-07-07 | ₹467.7 | -2.14% | 43.5L | 16.19% |
| 2026-07-06 | ₹477.95 | -7.39% | 74.8L | 20.37% |
| 2026-07-03 | ₹516.1 | +10.43% | 6.1Cr | 5.25% |
| 2026-07-02 | ₹467.35 | +9.69% | 3.9Cr | 5.15% |
| 2026-07-01 | ₹426.05 | +0.18% | 7.5L | 34.6% |
| 2026-06-30 | ₹425.3 | -1.87% | 4.1L | 0% |
| 2026-06-29 | ₹433.4 | -2.69% | 4.6L | 54.97% |
| 2026-06-25 | ₹445.4 | -1.72% | 3.2L | 58.49% |
| 2026-06-24 | ₹453.2 | +2.20% | 5.6L | 48.24% |
| 2026-06-23 | ₹443.45 | -1.49% | 4.6L | 56.3% |
| 2026-06-22 | ₹450.15 | +0.49% | 8.1L | 42.73% |
| 2026-06-19 | ₹447.95 | -3.20% | 10.8L | 56.31% |
| 2026-06-18 | ₹462.75 | +0.27% | 2.7L | 43.24% |
| 2026-06-17 | ₹461.5 | -0.58% | 8.7L | 53.83% |
| 2026-06-16 | ₹464.2 | +2.95% | 8.1L | 37.6% |
| 2026-06-15 | ₹450.9 | -0.42% | 6.0L | 52.76% |
| 2026-06-12 | ₹452.8 | +2.26% | 4.6L | 41.07% |
Data updates daily after market close · Not investment advice